Bullion Rates > Gold Price History in Swiss Francs (CHF) for May 2025

Gold Price History in Swiss Francs (CHF) for May 2025

  Gold Price/oz Gold Price/gram
05/01/25 2,686.68 86.379
05/02/25 2,678.31 86.110
05/05/25 2,742.48 88.173
05/06/25 2,819.72 90.656
05/07/25 2,771.24 89.098
05/08/25 2,751.26 88.455
05/09/25 2,768.11 88.997
05/12/25 2,736.59 87.983
05/13/25 2,728.77 87.732
05/14/25 2,677.97 86.099
05/15/25 2,709.83 87.123
05/16/25 2,681.15 86.201
05/19/25 2,696.58 86.697
05/20/25 2,725.32 87.621
05/21/25 2,733.84 87.895
05/22/25 2,730.12 87.775
05/23/25 2,756.27 88.616
05/26/25 2,743.25 88.197
05/27/25 2,730.43 87.785
05/28/25 2,718.72 87.409
05/29/25 2,728.38 87.719
05/30/25 2,706.36 87.011