Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2020

Gold Price History in Swiss Francs (CHF) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 1,629.38 52.386
12/02/20 1,637.98 52.662
12/03/20 1,639.30 52.705
12/04/20 1,641.10 52.763
12/07/20 1,660.75 53.394
12/08/20 1,662.17 53.440
12/09/20 1,631.60 52.457
12/10/20 1,627.25 52.317
12/11/20 1,636.67 52.620
12/14/20 1,620.67 52.106
12/15/20 1,640.51 52.744
12/16/20 1,651.03 53.082
12/17/20 1,667.16 53.600
12/18/20 1,661.13 53.407
12/21/20 1,664.54 53.516
12/22/20 1,655.24 53.217
12/23/20 1,662.67 53.456
12/24/20 1,668.38 53.640
12/25/20 1,666.07 53.566
12/28/20 1,667.61 53.615
12/29/20 1,661.09 53.405
12/30/20 1,670.84 53.719
12/31/20 1,676.02 53.885