Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2019

Gold Price History in Swiss Francs (CHF) for December 2019

 Gold Price/ozGold Price/gram
12/01/191,464.0947.072
12/02/191,450.0146.619
12/03/191,458.0246.876
12/04/191,457.6546.864
12/05/191,457.2846.853
12/06/191,445.3546.469
12/08/191,445.6446.479
12/09/191,444.0546.427
12/10/191,441.6246.349
12/11/191,449.2246.594
12/12/191,447.2246.529
12/13/191,452.5846.701
12/15/191,451.4746.666
12/16/191,451.1846.657
12/17/191,446.4846.505
12/18/191,446.6046.509
12/19/191,446.3946.502
12/20/191,452.3946.695
12/22/191,451.9046.680
12/23/191,458.8446.903
12/24/191,469.2647.238
12/25/191,473.7547.382
12/26/191,482.9747.679
12/27/191,472.6347.346
12/29/191,473.0847.361
12/30/191,467.8947.194
12/31/191,467.7847.190

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite