Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2019

Gold Price History in Swiss Francs (CHF) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,462.27 47.013
12/02/19 1,450.31 46.629
12/03/19 1,458.03 46.877
12/04/19 1,458.39 46.888
12/05/19 1,457.15 46.849
12/06/19 1,446.11 46.494
12/08/19 1,446.40 46.503
12/09/19 1,443.53 46.411
12/10/19 1,441.42 46.343
12/11/19 1,448.88 46.583
12/12/19 1,443.28 46.403
12/13/19 1,452.23 46.690
12/15/19 1,450.55 46.636
12/16/19 1,450.78 46.644
12/17/19 1,446.16 46.495
12/18/19 1,446.55 46.508
12/19/19 1,446.58 46.508
12/20/19 1,452.69 46.705
12/22/19 1,452.35 46.694
12/23/19 1,458.12 46.880
12/24/19 1,468.96 47.228
12/25/19 1,469.15 47.234
12/26/19 1,483.19 47.686
12/27/19 1,474.26 47.399
12/29/19 1,473.99 47.390
12/30/19 1,467.87 47.193
12/31/19 1,467.78 47.190
   2019   
December 2019 Gold in CHF
November 2019 Gold in CHF
October 2019 Gold in CHF
September 2019 Gold in CHF
August 2019 Gold in CHF
July 2019 Gold in CHF
June 2019 Gold in CHF
May 2019 Gold in CHF
April 2019 Gold in CHF
March 2019 Gold in CHF
February 2019 Gold in CHF
January 2019 Gold in CHF
Current Gold Prices in CHF
30 Day Gold Chart in CHF
60 Day Gold Chart in CHF
90 Day Gold Chart in CHF
1 Year Gold Chart in CHF
2 Year Gold Chart in CHF
5 Year Gold Chart in CHF
Historical Gold Prices in CHF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024