Bullion Rates > Gold Price History in Swiss Francs (CHF) for January 2019

Gold Price History in Swiss Francs (CHF) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 1,271.89 40.892
01/03/19 1,278.87 41.117
01/04/19 1,267.60 40.754
01/07/19 1,262.26 40.583
01/08/19 1,260.61 40.530
01/09/19 1,258.82 40.472
01/10/19 1,267.45 40.749
01/11/19 1,267.27 40.744
01/14/19 1,267.24 40.743
01/15/19 1,273.34 40.939
01/16/19 1,280.31 41.163
01/17/19 1,284.60 41.301
01/18/19 1,276.06 41.026
01/21/19 1,276.78 41.049
01/22/19 1,280.86 41.181
01/23/19 1,276.82 41.051
01/24/19 1,275.90 41.021
01/25/19 1,294.25 41.611
01/28/19 1,293.13 41.575
01/29/19 1,303.88 41.921
01/30/19 1,311.15 42.154
01/31/19 1,313.13 42.218