Bullion Rates > Gold Price History in Australian Dollars (AUD) for August 2021

Gold Price History in Australian Dollars (AUD) for August 2021

  Gold Price/oz Gold Price/gram
08/02/21 2,462.68 79.177
08/03/21 2,448.66 78.726
08/04/21 2,454.19 78.904
08/05/21 2,436.35 78.331
08/06/21 2,397.63 77.086
08/09/21 2,362.34 75.951
08/10/21 2,352.66 75.640
08/11/21 2,377.07 76.425
08/12/21 2,388.68 76.798
08/13/21 2,414.47 77.627
08/16/21 2,435.87 78.315
08/17/21 2,461.97 79.154
08/18/21 2,472.14 79.481
08/19/21 2,489.50 80.039
08/20/21 2,497.22 80.288
08/23/21 2,503.80 80.499
08/24/21 2,485.98 79.926
08/25/21 2,462.08 79.158
08/26/21 2,477.97 79.669
08/27/21 2,485.69 79.917
08/30/21 2,483.58 79.849
08/31/21 2,479.63 79.722