Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2021

Gold Price History in Australian Dollars (AUD) for March 2021

  Gold Price/oz Gold Price/gram
03/01/21 2,218.42 71.324
03/02/21 2,219.69 71.365
03/03/21 2,205.73 70.916
03/04/21 2,196.53 70.620
03/05/21 2,213.03 71.150
03/08/21 2,200.92 70.761
03/09/21 2,223.86 71.499
03/10/21 2,233.77 71.817
03/11/21 2,212.82 71.144
03/12/21 2,225.87 71.563
03/15/21 2,233.44 71.807
03/16/21 2,235.30 71.867
03/17/21 2,237.53 71.938
03/18/21 2,238.42 71.967
03/19/21 2,255.52 72.517
03/22/21 2,246.04 72.212
03/23/21 2,270.67 73.004
03/24/21 2,285.09 73.467
03/25/21 2,275.50 73.159
03/26/21 2,270.21 72.989
03/29/21 2,241.48 72.065
03/30/21 2,215.39 71.226
03/31/21 2,248.49 72.291