Bullion Rates > Gold Price History in Australian Dollars (AUD) for February 2021

Gold Price History in Australian Dollars (AUD) for February 2021

  Gold Price/oz Gold Price/gram
02/01/21 2,433.90 78.252
02/02/21 2,414.87 77.640
02/03/21 2,402.07 77.228
02/04/21 2,362.28 75.949
02/05/21 2,361.09 75.911
02/08/21 2,374.62 76.346
02/09/21 2,372.06 76.263
02/10/21 2,384.94 76.678
02/11/21 2,357.03 75.780
02/12/21 2,351.83 75.613
02/15/21 2,336.22 75.111
02/16/21 2,312.17 74.338
02/17/21 2,292.07 73.692
02/18/21 2,282.55 73.386
02/19/21 2,266.22 72.861
02/22/21 2,287.79 73.554
02/23/21 2,283.92 73.430
02/24/21 2,260.67 72.682
02/25/21 2,252.06 72.405
02/26/21 2,251.32 72.382