Bullion Rates > Gold Price History in Australian Dollars (AUD) for June 2021

Gold Price History in Australian Dollars (AUD) for June 2021

  Gold Price/oz Gold Price/gram
06/01/21 2,448.32 78.715
06/02/21 2,463.66 79.208
06/03/21 2,441.76 78.504
06/04/21 2,443.07 78.547
06/07/21 2,448.29 78.714
06/08/21 2,447.33 78.683
06/09/21 2,443.64 78.565
06/10/21 2,450.47 78.785
06/11/21 2,434.98 78.286
06/14/21 2,419.91 77.802
06/15/21 2,417.41 77.722
06/16/21 2,388.55 76.794
06/17/21 2,351.19 75.593
06/18/21 2,359.47 75.859
06/21/21 2,366.95 76.099
06/22/21 2,353.67 75.672
06/23/21 2,346.98 75.457
06/24/21 2,341.62 75.285
06/25/21 2,347.82 75.484
06/28/21 2,349.53 75.539
06/29/21 2,343.91 75.358
06/30/21 2,358.50 75.828