Bullion Rates > Gold Price History in Australian Dollars (AUD) for July 2021

Gold Price History in Australian Dollars (AUD) for July 2021

  Gold Price/oz Gold Price/gram
07/01/21 2,378.60 76.474
07/02/21 2,373.95 76.324
07/05/21 2,375.58 76.377
07/06/21 2,395.39 77.014
07/07/21 2,409.96 77.482
07/08/21 2,426.78 78.023
07/09/21 2,413.60 77.599
07/12/21 2,416.83 77.703
07/13/21 2,427.55 78.048
07/14/21 2,441.69 78.502
07/15/21 2,464.79 79.245
07/16/21 2,449.62 78.757
07/19/21 2,468.79 79.373
07/20/21 2,466.11 79.287
07/21/21 2,452.26 78.842
07/22/21 2,448.82 78.731
07/23/21 2,446.47 78.656
07/26/21 2,434.60 78.274
07/27/21 2,443.58 78.563
07/28/21 2,452.88 78.862
07/29/21 2,474.76 79.565
07/30/21 2,468.87 79.376