Bullion Rates > Gold Price History in Australian Dollars (AUD) for May 2021

Gold Price History in Australian Dollars (AUD) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 2,310.52 74.285
05/04/21 2,305.87 74.135
05/05/21 2,303.39 74.056
05/06/21 2,330.61 74.931
05/07/21 2,334.78 75.065
05/10/21 2,341.65 75.286
05/11/21 2,342.00 75.297
05/12/21 2,350.79 75.580
05/13/21 2,363.28 75.981
05/14/21 2,371.33 76.240
05/17/21 2,404.24 77.298
05/18/21 2,401.49 77.210
05/19/21 2,416.55 77.694
05/20/21 2,412.05 77.549
05/21/21 2,435.16 78.292
05/24/21 2,422.36 77.881
05/25/21 2,449.39 78.750
05/26/21 2,449.64 78.758
05/27/21 2,451.44 78.816
05/28/21 2,469.53 79.397
05/31/21 2,464.24 79.227