Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2021

Gold Price History in Australian Dollars (AUD) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 2,271.84 73.041
04/02/21 2,273.79 73.104
04/05/21 2,258.90 72.625
04/06/21 2,275.14 73.147
04/07/21 2,281.27 73.344
04/08/21 2,291.14 73.662
04/09/21 2,287.40 73.542
04/12/21 2,271.04 73.015
04/13/21 2,284.37 73.444
04/14/21 2,248.34 72.286
04/15/21 2,275.63 73.163
04/16/21 2,296.51 73.835
04/19/21 2,282.18 73.374
04/20/21 2,300.71 73.970
04/21/21 2,313.38 74.377
04/22/21 2,314.62 74.417
04/23/21 2,294.08 73.756
04/26/21 2,283.60 73.420
04/27/21 2,285.67 73.486
04/28/21 2,286.82 73.523
04/29/21 2,280.24 73.311
04/30/21 2,292.22 73.697