Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2020

Gold Price History in Australian Dollars (AUD) for December 2020

 Gold Price/ozGold Price/gram
12/01/202,462.0379.156
12/02/202,469.6279.400
12/03/202,475.4079.586
12/04/202,475.9779.604
12/07/202,511.8080.756
12/08/202,524.2281.155
12/09/202,474.3679.552
12/10/202,437.1178.355
12/11/202,441.9878.512
12/14/202,427.2878.039
12/15/202,454.4278.911
12/16/202,462.0479.156
12/17/202,474.9779.572
12/18/202,467.0479.317
12/21/202,475.0079.573
12/22/202,472.3479.488
12/23/202,472.8879.505
12/24/202,469.7979.406
12/25/202,456.3078.972
12/28/202,471.6379.465
12/29/202,469.8479.407
12/30/202,464.3979.232
12/31/202,465.1579.257

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite