Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2020

Gold Price History in Australian Dollars (AUD) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 2,454.13 78.902
12/02/20 2,469.55 79.398
12/03/20 2,474.42 79.555
12/04/20 2,477.18 79.643
12/07/20 2,513.76 80.819
12/08/20 2,524.23 81.156
12/09/20 2,467.53 79.333
12/10/20 2,441.38 78.492
12/11/20 2,441.94 78.510
12/14/20 2,425.78 77.991
12/15/20 2,451.16 78.807
12/16/20 2,463.05 79.189
12/17/20 2,474.51 79.557
12/18/20 2,467.71 79.339
12/21/20 2,480.36 79.745
12/22/20 2,469.77 79.405
12/23/20 2,469.57 79.398
12/24/20 2,465.67 79.273
12/25/20 2,464.43 79.233
12/28/20 2,473.84 79.536
12/29/20 2,468.80 79.374
12/30/20 2,465.04 79.253
12/31/20 2,465.54 79.269