Bullion Rates > Gold Price History in Australian Dollars (AUD) for February 2020

Gold Price History in Australian Dollars (AUD) for February 2020

 Gold Price/ozGold Price/gram
02/02/202,376.4876.406
02/03/202,356.6075.766
02/04/202,304.1374.080
02/05/202,306.6674.161
02/06/202,326.7374.806
02/07/202,353.3775.662
02/09/202,352.8675.646
02/10/202,351.0775.589
02/11/202,334.9175.069
02/12/202,325.2074.757
02/13/202,345.0275.394
02/14/202,359.0675.846
02/16/202,357.6975.802
02/17/202,356.3875.759
02/18/202,394.7076.991
02/19/202,413.8777.608
02/20/202,449.0878.740
02/21/202,483.2479.838
02/23/202,490.7480.079
02/24/202,512.9380.793
02/25/202,478.1479.674
02/26/202,506.1480.574
02/27/202,501.5680.427
02/28/202,428.5778.080

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite