Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Australian Dollars (AUD) for March 2020

Gold Price History in Australian Dollars (AUD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 2,451.90 78.830
03/02/20 2,431.49 78.174
03/03/20 2,500.26 80.385
03/04/20 2,468.74 79.372
03/05/20 2,531.25 81.382
03/06/20 2,517.92 80.953
03/08/20 2,570.62 82.647
03/09/20 2,525.99 81.212
03/10/20 2,544.50 81.808
03/11/20 2,537.19 81.572
03/12/20 2,513.19 80.801
03/13/20 2,474.17 79.546
03/15/20 2,521.95 81.083
03/16/20 2,469.96 79.411
03/17/20 2,567.32 82.541
03/18/20 2,588.04 83.207
03/19/20 2,561.29 82.347
03/20/20 2,586.53 83.159
03/22/20 2,593.39 83.379
03/23/20 2,667.01 85.746
03/24/20 2,737.97 88.028
03/25/20 2,728.54 87.725
03/26/20 2,675.69 86.025
03/27/20 2,633.29 84.662
03/29/20 2,634.51 84.702
03/30/20 2,622.30 84.309
03/31/20 2,572.38 82.704
   2020   
December 2020 Gold in AUD
November 2020 Gold in AUD
October 2020 Gold in AUD
September 2020 Gold in AUD
August 2020 Gold in AUD
July 2020 Gold in AUD
June 2020 Gold in AUD
May 2020 Gold in AUD
April 2020 Gold in AUD
March 2020 Gold in AUD
February 2020 Gold in AUD
January 2020 Gold in AUD
Current Gold Prices in AUD
30 Day Gold Chart in AUD
60 Day Gold Chart in AUD
90 Day Gold Chart in AUD
1 Year Gold Chart in AUD
2 Year Gold Chart in AUD
5 Year Gold Chart in AUD
Historical Gold Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024