Bullion Rates > Gold Price History in Australian Dollars (AUD) for September 2020

Gold Price History in Australian Dollars (AUD) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 2,673.93 85.969
09/02/20 2,653.91 85.325
09/03/20 2,660.28 85.530
09/04/20 2,654.19 85.334
09/06/20 2,656.98 85.424
09/07/20 2,652.12 85.268
09/08/20 2,677.71 86.090
09/09/20 2,676.68 86.057
09/10/20 2,676.55 86.053
09/11/20 2,664.14 85.654
09/13/20 2,667.57 85.764
09/14/20 2,687.01 86.389
09/15/20 2,677.93 86.097
09/16/20 2,685.99 86.357
09/17/20 2,662.25 85.593
09/18/20 2,675.02 86.004
09/20/20 2,671.51 85.891
09/21/20 2,651.70 85.254
09/22/20 2,655.16 85.365
09/23/20 2,625.77 84.420
09/24/20 2,647.66 85.124
09/25/20 2,648.92 85.165
09/27/20 2,646.19 85.077
09/28/20 2,653.72 85.319
09/29/20 2,655.04 85.362
09/30/20 2,634.77 84.710