Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Australian Dollars (AUD) for April 2020

Gold Price History in Australian Dollars (AUD) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 2,614.23 84.049
04/02/20 2,659.97 85.520
04/03/20 2,698.67 86.764
04/05/20 2,702.13 86.876
04/06/20 2,719.33 87.429
04/07/20 2,679.86 86.159
04/08/20 2,643.17 84.980
04/09/20 2,659.06 85.491
04/10/20 2,659.99 85.521
04/12/20 2,664.40 85.662
04/13/20 2,684.32 86.303
04/14/20 2,682.45 86.243
04/15/20 2,720.73 87.474
04/16/20 2,697.67 86.732
04/17/20 2,646.90 85.100
04/20/20 2,666.53 85.731
04/21/20 2,682.67 86.250
04/22/20 2,718.54 87.403
04/23/20 2,711.09 87.164
04/24/20 2,707.26 87.040
04/26/20 2,696.85 86.706
04/27/20 2,650.94 85.230
04/28/20 2,621.89 84.296
04/29/20 2,615.41 84.088
04/30/20 2,599.38 83.572
   2020   
December 2020 Gold in AUD
November 2020 Gold in AUD
October 2020 Gold in AUD
September 2020 Gold in AUD
August 2020 Gold in AUD
July 2020 Gold in AUD
June 2020 Gold in AUD
May 2020 Gold in AUD
April 2020 Gold in AUD
March 2020 Gold in AUD
February 2020 Gold in AUD
January 2020 Gold in AUD
Current Gold Prices in AUD
30 Day Gold Chart in AUD
60 Day Gold Chart in AUD
90 Day Gold Chart in AUD
1 Year Gold Chart in AUD
2 Year Gold Chart in AUD
5 Year Gold Chart in AUD
Historical Gold Prices in AUD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024