Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for April 2016

Platinum Price History in Angolan Kwanzas (AOA) for April 2016

 Platinum Price/ozPlatinum Price/gram
04/01/16153,872.604,947.12
04/04/16151,155.004,859.75
04/05/16170,886.615,494.13
04/06/16151,908.394,883.97
04/07/16155,891.495,012.03
04/08/16157,298.475,057.26
04/11/16160,892.485,172.81
04/12/16162,699.335,230.91
04/13/16162,619.615,228.34
04/14/16161,095.315,179.33
04/15/16163,223.515,247.76
04/18/16162,015.755,208.93
04/19/16167,972.095,400.43
04/20/16168,693.295,423.62
04/21/16169,853.085,460.90
04/22/16167,444.905,383.48
04/25/16168,476.965,416.66
04/26/16167,878.215,397.41
04/27/16170,110.025,469.16
04/28/16174,017.815,594.80
04/29/16178,906.645,751.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite