Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for May 2016

Platinum Price History in Angolan Kwanzas (AOA) for May 2016

 Platinum Price/ozPlatinum Price/gram
05/02/16178,882.905,751.22
05/03/16176,713.585,681.47
05/04/16175,082.395,629.03
05/05/16175,915.895,655.83
05/06/16178,774.565,747.74
05/09/16173,141.425,566.63
05/10/16174,471.575,609.39
05/11/16176,805.115,684.42
05/12/16173,845.345,589.26
05/13/16174,350.375,605.49
05/16/16174,220.795,601.33
05/17/16174,673.195,615.87
05/18/16170,342.235,476.63
05/19/16168,229.855,408.72
05/20/16169,407.395,446.57
05/23/16167,585.725,388.01
05/24/16165,710.735,327.72
05/25/16164,565.605,290.91
05/26/16164,550.945,290.44
05/27/16161,906.765,205.42
05/30/16160,609.825,163.73
05/31/16162,251.295,216.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite