Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for June 2016

Platinum Price History in Angolan Kwanzas (AOA) for June 2016

 Platinum Price/ozPlatinum Price/gram
06/01/16160,761.155,168.59
06/02/16158,862.305,107.54
06/03/16163,639.825,261.14
06/06/16165,082.885,307.54
06/07/16165,670.275,326.42
06/08/16167,511.075,385.61
06/09/16166,266.655,345.60
06/10/16164,482.775,288.24
06/13/16164,023.455,273.48
06/14/16161,803.065,202.09
06/15/16161,678.525,198.09
06/16/16160,997.095,176.18
06/17/16160,747.585,168.15
06/20/16163,454.795,255.19
06/21/16162,330.295,219.04
06/22/16161,710.545,199.11
06/23/16159,941.395,142.24
06/24/16163,322.455,250.94
06/27/16162,467.065,223.44
06/28/16162,116.775,212.18
06/29/16167,286.155,378.37
06/30/16169,630.675,453.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite