Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for December 2015

Platinum Price History in Angolan Kwanzas (AOA) for December 2015

 Platinum Price/ozPlatinum Price/gram
12/01/15111,957.363,599.51
12/02/15112,237.563,608.52
12/03/15114,139.943,669.68
12/04/15118,380.803,806.03
12/07/15115,606.453,716.83
12/08/15114,656.593,686.29
12/09/15116,207.463,736.16
12/10/15115,728.923,720.77
12/11/15113,710.913,655.89
12/14/15114,756.343,689.50
12/15/15115,746.633,721.34
12/16/15118,313.113,803.85
12/17/15114,792.363,690.66
12/18/15117,293.973,771.09
12/21/15118,046.103,795.27
12/22/15117,853.213,789.07
12/23/15117,735.783,785.29
12/24/15119,368.123,837.77
12/25/15119,308.703,835.86
12/28/15118,981.773,825.35
12/29/15120,165.603,863.41
12/30/15117,639.493,782.20
12/31/15120,468.653,873.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite