Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/24/17159,372.235,123.94
04/25/17158,440.755,093.99
04/26/17157,699.205,070.15
04/27/17156,795.365,041.09
04/28/17156,897.755,044.38
05/01/17154,300.194,960.87
05/02/17153,869.874,947.03
05/03/17148,946.284,788.73
05/04/17149,980.944,822.00
05/05/17151,644.144,875.47
05/08/17152,570.584,905.26
05/09/17149,971.924,821.71
05/10/17151,035.614,855.91
05/11/17152,238.164,894.57
05/12/17152,950.694,917.48
05/15/17154,320.784,961.53
05/16/17155,977.065,014.78
05/17/17157,077.955,050.17
05/18/17154,786.464,976.50
05/19/17156,532.065,032.62
05/22/17157,370.685,059.58
05/23/17156,771.075,040.31
05/24/17157,452.945,062.23
05/25/17157,103.165,050.98
05/26/17159,366.205,123.74
05/29/17158,448.035,094.22
05/30/17155,900.005,012.30
05/31/17157,385.655,060.07
06/01/17154,632.694,971.56
06/02/17158,372.085,091.78
06/05/17158,284.895,088.98
06/06/17159,718.555,135.07
06/07/17156,802.815,041.33
06/08/17155,482.324,998.87
06/09/17155,715.965,006.38
06/12/17156,401.495,028.42
06/13/17153,625.964,939.19
06/14/17155,629.825,003.61
06/15/17153,277.134,927.97
06/16/17154,226.364,958.49
06/19/17153,901.444,948.05
06/20/17153,196.504,925.38
06/21/17154,066.024,953.34
06/22/17153,689.224,941.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite