Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/16156,191.075,021.66
10/13/16154,969.804,982.39
10/14/16155,207.054,990.02
10/17/16155,405.554,996.40
10/18/16156,799.595,041.22
10/19/16156,336.805,026.34
10/20/16154,977.054,982.63
10/21/16154,589.104,970.15
10/24/16155,614.085,003.11
10/25/16159,821.715,138.39
10/26/16159,708.055,134.73
10/27/16159,953.805,142.63
10/28/16162,369.335,220.30
10/31/16162,791.335,233.86
11/01/16164,526.365,289.65
11/02/16164,485.785,288.34
11/03/16165,213.875,311.75
11/04/16165,786.755,330.17
11/07/16165,855.715,332.38
11/08/16166,517.135,353.65
11/09/16166,138.705,341.48
11/10/16161,781.745,201.40
11/11/16155,802.665,009.17
11/14/16154,182.644,957.09
11/15/16155,430.134,997.19
11/16/16156,557.115,033.43
11/17/16154,769.734,975.96
11/18/16152,956.404,917.66
11/21/16155,488.774,999.08
11/22/16155,850.725,010.72
11/23/16154,331.254,961.86
11/24/16151,731.474,878.28
11/25/16150,605.954,842.09
11/28/16153,173.824,924.65
11/29/16152,563.274,905.02
11/30/16151,152.254,859.66
12/01/16151,751.124,878.91
12/02/16154,655.544,972.29
12/05/16155,385.404,995.76
12/06/16154,904.854,980.31
12/07/16155,990.775,015.22
12/08/16155,368.694,995.22
12/09/16151,726.524,878.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite