Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/22/17153,689.224,941.22
06/23/17154,059.804,953.14
06/26/17152,231.854,894.37
06/27/17152,897.594,915.77
06/28/17153,014.784,919.54
06/29/17152,946.984,917.36
06/30/17153,635.414,939.49
07/03/17150,415.584,835.97
07/04/17151,648.034,875.60
07/05/17151,407.184,867.85
07/06/17151,217.354,861.75
07/07/17150,702.484,845.20
07/10/17149,693.914,812.77
07/11/17149,670.714,812.03
07/12/17152,063.524,888.96
07/13/17150,426.774,836.33
07/14/17152,728.494,910.33
07/17/17153,712.214,941.96
07/18/17153,793.204,944.57
07/19/17152,741.374,910.75
07/20/17153,884.104,947.49
07/21/17155,339.804,994.29
07/24/17154,429.754,965.03
07/25/17154,051.464,952.87
07/26/17154,399.114,964.05
07/27/17153,677.534,940.85
07/28/17154,962.744,982.17
07/31/17156,046.485,017.01
08/01/17156,719.755,038.66
08/02/17157,206.865,054.32
08/03/17159,682.855,133.92
08/04/17160,017.875,144.69
08/07/17160,710.205,166.95
08/08/17161,246.375,184.19
08/09/17162,020.465,209.08
08/10/17162,882.645,236.80
08/11/17163,181.975,246.42
08/14/17160,946.785,174.56
08/15/17159,618.105,131.84
08/16/17162,834.905,235.26
08/17/17162,159.725,213.56
08/18/17162,638.135,228.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite