Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/17162,898.075,237.29
08/22/17162,115.465,212.13
08/23/17162,363.595,220.11
08/24/17162,784.675,233.65
08/25/17161,667.935,197.74
08/28/17164,178.435,278.46
08/29/17164,991.505,304.60
08/30/17164,496.475,288.68
08/31/17165,505.815,321.14
09/01/17167,082.025,371.81
09/04/17167,413.475,382.47
09/05/17167,317.895,379.40
09/06/17166,834.155,363.84
09/07/17168,930.715,431.25
09/08/17167,354.855,380.58
09/11/17164,512.675,289.21
09/12/17164,096.465,275.82
09/13/17162,700.225,230.93
09/14/17163,211.315,247.37
09/15/17160,778.005,169.13
09/18/17159,692.195,134.22
09/19/17158,135.845,084.19
09/20/17156,561.535,033.57
09/21/17155,625.335,003.47
09/22/17154,759.504,975.63
09/25/17156,140.505,020.03
09/26/17153,422.464,932.65
09/27/17152,804.014,912.76
09/28/17153,505.924,935.33
09/29/17151,297.464,864.33
10/02/17151,466.104,869.75
10/03/17151,400.254,867.63
10/04/17151,752.074,878.94
10/05/17151,676.974,876.53
10/06/17151,869.494,882.72
10/09/17152,063.944,888.97
10/10/17154,542.874,968.67
10/11/17154,802.884,977.03
10/12/17155,641.015,003.97
10/13/17157,058.735,049.56
10/16/17154,500.154,967.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite