Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/28/17169,767.345,458.15
03/01/17168,360.325,412.91
03/02/17163,606.955,260.09
03/03/17165,757.645,329.23
03/06/17162,357.145,219.90
03/07/17159,245.435,119.86
03/08/17156,693.195,037.80
03/09/17154,939.324,981.41
03/10/17156,412.445,028.78
03/13/17155,630.525,003.64
03/14/17155,540.255,000.74
03/15/17158,277.805,088.75
03/16/17158,613.985,099.56
03/17/17159,648.865,132.83
03/20/17160,721.235,167.31
03/21/17160,724.115,167.40
03/22/17159,523.045,128.78
03/23/17159,455.625,126.62
03/24/17159,886.895,140.48
03/27/17160,511.385,160.56
03/28/17157,962.455,078.61
03/29/17158,126.225,083.88
03/30/17157,268.735,056.31
03/31/17157,653.005,068.66
04/03/17158,679.595,101.67
04/04/17159,286.315,121.17
04/05/17159,354.375,123.36
04/06/17158,936.575,109.93
04/07/17158,310.335,089.80
04/10/17155,992.085,015.26
04/11/17160,858.185,171.71
04/12/17161,481.065,191.74
04/13/17161,607.085,195.79
04/14/17161,462.225,191.13
04/17/17163,422.945,254.17
04/18/17161,941.855,206.55
04/19/17160,591.175,163.13
04/20/17162,329.385,219.01
04/21/17161,432.465,190.17
04/24/17159,372.235,123.94
04/25/17158,440.755,093.99
04/26/17157,699.205,070.15
04/27/17156,795.365,041.09
04/28/17156,897.755,044.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite