Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for July 2016

Platinum Price History in Angolan Kwanzas (AOA) for July 2016

 Platinum Price/ozPlatinum Price/gram
07/01/16175,760.165,650.82
07/04/16177,333.445,701.40
07/05/16177,756.775,715.01
07/06/16180,237.215,794.76
07/07/16180,751.645,811.30
07/08/16181,895.805,848.09
07/11/16182,724.045,874.71
07/12/16180,914.865,816.55
07/13/16181,722.305,842.51
07/14/16182,887.305,879.96
07/15/16180,784.695,812.36
07/18/16181,972.445,850.55
07/19/16181,238.215,826.94
07/20/16180,241.365,794.89
07/21/16182,716.595,874.47
07/22/16179,270.315,763.67
07/25/16179,686.445,777.05
07/26/16181,200.365,825.73
07/27/16188,477.216,059.68
07/28/16188,017.786,044.91
07/29/16190,284.536,117.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite