Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for September 2016

Platinum Price History in Angolan Kwanzas (AOA) for September 2016

 Platinum Price/ozPlatinum Price/gram
09/01/16173,657.835,583.23
09/02/16176,254.625,666.72
09/05/16178,010.655,723.18
09/06/16182,277.675,860.36
09/07/16180,335.865,797.93
09/08/16179,652.745,775.97
09/09/16176,130.225,662.72
09/12/16174,792.085,619.70
09/13/16171,586.365,516.63
09/14/16171,943.855,528.12
09/15/16171,579.135,516.40
09/16/16168,448.765,415.75
09/19/16169,323.475,443.88
09/20/16170,650.335,486.54
09/21/16174,239.845,601.94
09/22/16174,995.995,626.25
09/23/16174,643.255,614.91
09/26/16172,378.355,542.09
09/27/16170,065.485,467.73
09/28/16170,556.215,483.51
09/29/16170,473.385,480.85
09/30/16170,066.735,467.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite