Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for March 2016

Platinum Price History in Angolan Kwanzas (AOA) for March 2016

  Platinum Price/oz Platinum Price/gram
03/01/16 148,989 4,790.10
03/02/16 148,461 4,773.14
03/03/16 150,946 4,853.02
03/04/16 155,966 5,014.43
03/07/16 158,700 5,102.33
03/08/16 156,350 5,026.75
03/09/16 155,389 4,995.88
03/10/16 155,488 4,999.05
03/11/16 152,850 4,914.23
03/13/16 152,823 4,913.38
03/14/16 152,240 4,894.63
03/15/16 152,035 4,888.05
03/16/16 155,064 4,985.41
03/17/16 156,809 5,041.51
03/18/16 154,226 4,958.48
03/21/16 156,992 5,047.40
03/22/16 158,735 5,103.46
03/23/16 153,333 4,929.78
03/24/16 151,227 4,862.06
03/25/16 151,227 4,862.07
03/28/16 151,092 4,857.72
03/29/16 154,769 4,975.93
03/30/16 154,440 4,965.36
03/31/16 156,934 5,045.53