Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for March 2016

Platinum Price History in Angolan Kwanzas (AOA) for March 2016

 Platinum Price/ozPlatinum Price/gram
03/01/16148,988.624,790.10
03/02/16148,461.374,773.14
03/03/16150,945.854,853.02
03/04/16155,966.245,014.43
03/07/16158,700.195,102.33
03/08/16156,349.525,026.75
03/09/16155,389.094,995.88
03/10/16155,487.694,999.05
03/11/16152,849.754,914.23
03/13/16152,823.254,913.38
03/14/16152,240.044,894.63
03/15/16152,035.244,888.05
03/16/16155,063.674,985.41
03/17/16156,808.595,041.51
03/18/16154,225.994,958.48
03/21/16156,991.695,047.40
03/22/16158,735.255,103.46
03/23/16153,333.294,929.78
03/24/16151,227.064,862.06
03/25/16151,227.344,862.07
03/28/16151,092.124,857.72
03/29/16154,768.584,975.93
03/30/16154,440.064,965.36
03/31/16156,933.685,045.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite