Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for August 2016

Platinum Price History in Angolan Kwanzas (AOA) for August 2016

 Platinum Price/ozPlatinum Price/gram
08/01/16191,970.726,172.00
08/02/16193,467.496,220.12
08/03/16192,946.036,203.36
08/04/16192,021.366,173.63
08/05/16189,911.866,105.81
08/08/16190,689.226,130.80
08/09/16191,393.106,153.43
08/10/16195,029.356,270.34
08/11/16189,024.286,077.27
08/12/16185,906.725,977.04
08/15/16184,217.835,922.74
08/16/16185,381.385,960.15
08/17/16185,113.905,951.55
08/18/16187,308.386,022.10
08/19/16184,832.135,942.49
08/22/16182,974.905,882.78
08/23/16182,948.365,881.93
08/24/16178,599.385,742.10
08/25/16178,054.015,724.57
08/26/16177,737.475,714.39
08/29/16178,519.065,739.52
08/30/16174,777.915,619.24
08/31/16174,071.215,596.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite