Bullion Rates > Gold Price History in US Dollars (USD) for September 2014

Gold Price History in US Dollars (USD) for September 2014

  Gold Price/oz Gold Price/gram
09/01/14 1,287.40 41.391
09/02/14 1,266.10 40.706
09/03/14 1,269.43 40.813
09/04/14 1,261.26 40.550
09/05/14 1,268.80 40.793
09/08/14 1,255.78 40.374
09/09/14 1,256.10 40.384
09/10/14 1,249.44 40.170
09/11/14 1,240.61 39.887
09/12/14 1,229.68 39.535
09/15/14 1,232.70 39.632
09/16/14 1,235.00 39.706
09/17/14 1,223.43 39.334
09/18/14 1,225.14 39.389
09/19/14 1,215.64 39.084
09/22/14 1,214.96 39.062
09/23/14 1,222.90 39.317
09/24/14 1,217.00 39.127
09/25/14 1,221.98 39.287
09/26/14 1,218.30 39.169
09/29/14 1,215.12 39.067
09/30/14 1,208.92 38.868