Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
02/28/171,248.3840.14
03/01/171,249.5040.17
03/02/171,234.3639.69
03/03/171,234.3039.68
03/06/171,225.7039.41
03/07/171,215.8839.09
03/08/171,208.1038.84
03/09/171,200.9038.61
03/10/171,204.5538.73
03/13/171,204.0538.71
03/14/171,199.0838.55
03/15/171,219.4039.20
03/16/171,226.7839.44
03/17/171,229.2539.52
03/20/171,233.9039.67
03/21/171,245.0040.03
03/22/171,249.3540.17
03/23/171,245.3040.04
03/24/171,244.1840.00
03/27/171,254.3040.33
03/28/171,251.6340.24
03/29/171,252.4540.27
03/30/171,243.3039.97
03/31/171,249.1340.16
04/03/171,253.3540.30
04/04/171,256.2240.39
04/05/171,255.3040.36
04/06/171,251.8040.25
04/07/171,254.0540.32
04/10/171,254.7340.34
04/11/171,274.4540.97
04/12/171,286.6041.37
04/13/171,287.7541.40
04/14/171,285.6941.34
04/17/171,284.8041.31
04/18/171,289.6541.46
04/19/171,279.6641.14
04/20/171,281.8541.21
04/21/171,284.5041.30
04/24/171,275.3041.00
04/25/171,263.7640.63
04/26/171,269.0540.80
04/27/171,264.6040.66
04/28/171,268.1540.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite