Bullion Rates > Gold Price History in US Dollars (USD) for November 2014

Gold Price History in US Dollars (USD) for November 2014

  Gold Price/oz Gold Price/gram
11/03/14 1,166.08 37.490
11/04/14 1,168.58 37.571
11/05/14 1,140.40 36.665
11/06/14 1,142.07 36.719
11/07/14 1,177.80 37.867
11/10/14 1,152.28 37.047
11/11/14 1,164.02 37.424
11/12/14 1,162.69 37.381
11/13/14 1,162.53 37.376
11/14/14 1,188.74 38.219
11/17/14 1,187.27 38.172
11/18/14 1,197.43 38.498
11/19/14 1,182.98 38.034
11/20/14 1,194.67 38.410
11/21/14 1,201.42 38.627
11/24/14 1,198.83 38.543
11/25/14 1,201.41 38.626
11/26/14 1,198.70 38.539
11/27/14 1,194.20 38.394
11/28/14 1,167.10 37.523