Bullion Rates > Gold Price History in US Dollars (USD) for December 2014

Gold Price History in US Dollars (USD) for December 2014

  Gold Price/oz Gold Price/gram
12/01/14 1,211.43 38.948
12/02/14 1,198.10 38.520
12/03/14 1,209.29 38.880
12/04/14 1,205.77 38.767
12/05/14 1,192.32 38.334
12/08/14 1,203.33 38.688
12/09/14 1,231.51 39.594
12/10/14 1,225.16 39.390
12/11/14 1,227.18 39.455
12/12/14 1,222.64 39.309
12/15/14 1,193.35 38.367
12/16/14 1,195.30 38.430
12/17/14 1,189.12 38.231
12/18/14 1,198.41 38.530
12/19/14 1,195.90 38.449
12/22/14 1,176.97 37.840
12/23/14 1,177.22 37.849
12/24/14 1,175.22 37.784
12/25/14 1,173.11 37.716
12/26/14 1,195.76 38.444
12/29/14 1,183.32 38.044
12/30/14 1,200.33 38.591
12/31/14 1,183.15 38.039