Bullion Rates > Gold Price History in US Dollars (USD) for June 2014

Gold Price History in US Dollars (USD) for June 2014

  Gold Price/oz Gold Price/gram
06/02/14 1,243.46 39.978
06/03/14 1,244.87 40.023
06/04/14 1,243.77 39.988
06/05/14 1,253.32 40.295
06/06/14 1,253.10 40.288
06/09/14 1,252.03 40.254
06/10/14 1,260.24 40.518
06/11/14 1,260.70 40.532
06/12/14 1,273.14 40.932
06/13/14 1,276.78 41.049
06/16/14 1,271.72 40.887
06/17/14 1,271.73 40.887
06/18/14 1,277.82 41.083
06/19/14 1,320.50 42.455
06/20/14 1,314.81 42.272
06/23/14 1,318.00 42.375
06/24/14 1,318.52 42.391
06/25/14 1,318.73 42.398
06/26/14 1,317.13 42.347
06/27/14 1,316.20 42.317
06/30/14 1,327.20 42.670