Bullion Rates > Gold Price History in US Dollars (USD) for May 2014

Gold Price History in US Dollars (USD) for May 2014

  Gold Price/oz Gold Price/gram
05/01/14 1,284.57 41.300
05/02/14 1,299.69 41.786
05/05/14 1,309.61 42.105
05/06/14 1,307.75 42.045
05/07/14 1,289.92 41.472
05/08/14 1,289.79 41.468
05/09/14 1,288.72 41.433
05/12/14 1,295.54 41.653
05/13/14 1,294.19 41.609
05/14/14 1,305.55 41.975
05/15/14 1,296.42 41.681
05/16/14 1,293.58 41.589
05/19/14 1,292.78 41.564
05/20/14 1,294.22 41.610
05/21/14 1,292.12 41.543
05/22/14 1,293.90 41.600
05/23/14 1,292.64 41.559
05/26/14 1,292.17 41.544
05/27/14 1,263.70 40.629
05/28/14 1,258.76 40.470
05/29/14 1,255.46 40.364
05/30/14 1,249.61 40.176