Bullion Rates > Gold Price History in US Dollars (USD) for February 2014

Gold Price History in US Dollars (USD) for February 2014

  Gold Price/oz Gold Price/gram
02/03/14 1,257.31 40.423
02/04/14 1,254.54 40.334
02/05/14 1,257.78 40.439
02/06/14 1,257.64 40.434
02/07/14 1,267.29 40.744
02/10/14 1,274.69 40.982
02/11/14 1,291.12 41.510
02/12/14 1,291.70 41.529
02/13/14 1,302.63 41.881
02/14/14 1,318.55 42.393
02/17/14 1,328.80 42.722
02/18/14 1,321.66 42.492
02/19/14 1,311.05 42.151
02/20/14 1,322.71 42.526
02/21/14 1,324.29 42.577
02/24/14 1,336.50 42.969
02/25/14 1,341.00 43.114
02/26/14 1,329.67 42.750
02/27/14 1,331.59 42.812
02/28/14 1,326.58 42.651