Bullion Rates > Gold Price History in US Dollars (USD) for March 2014

Gold Price History in US Dollars (USD) for March 2014

  Gold Price/oz Gold Price/gram
03/03/14 1,350.27 43.412
03/04/14 1,334.24 42.897
03/05/14 1,336.65 42.974
03/06/14 1,350.33 43.414
03/07/14 1,340.20 43.089
03/10/14 1,339.85 43.077
03/11/14 1,348.98 43.371
03/12/14 1,366.92 43.948
03/13/14 1,370.43 44.061
03/14/14 1,383.07 44.467
03/17/14 1,367.15 43.955
03/18/14 1,355.05 43.566
03/19/14 1,330.07 42.763
03/20/14 1,327.72 42.687
03/21/14 1,334.45 42.904
03/24/14 1,308.53 42.070
03/25/14 1,311.08 42.152
03/26/14 1,304.40 41.937
03/27/14 1,291.05 41.508
03/28/14 1,295.30 41.645
03/31/14 1,284.17 41.287