Bullion Rates > Gold Price History in US Dollars (USD) for July 2014

Gold Price History in US Dollars (USD) for July 2014

  Gold Price/oz Gold Price/gram
07/01/14 1,326.45 42.646
07/02/14 1,327.04 42.665
07/03/14 1,319.60 42.426
07/04/14 1,320.92 42.469
07/07/14 1,319.97 42.438
07/08/14 1,319.80 42.433
07/09/14 1,326.96 42.663
07/10/14 1,335.25 42.929
07/11/14 1,338.59 43.037
07/14/14 1,307.35 42.032
07/15/14 1,294.10 41.606
07/16/14 1,299.78 41.789
07/17/14 1,318.22 42.382
07/18/14 1,310.98 42.149
07/21/14 1,312.15 42.187
07/22/14 1,307.67 42.043
07/23/14 1,304.39 41.937
07/24/14 1,293.85 41.598
07/25/14 1,306.97 42.020
07/28/14 1,304.29 41.934
07/29/14 1,298.90 41.761
07/30/14 1,295.92 41.665
07/31/14 1,282.05 41.219