Bullion Rates > Gold Price History in US Dollars (USD) for September 2008

Gold Price History in US Dollars (USD) for September 2008

  Gold Price/oz Gold Price/gram
09/01/08 816.88 26.263
09/02/08 803.94 25.847
09/03/08 801.98 25.784
09/04/08 792.87 25.491
09/05/08 803.85 25.844
09/08/08 804.28 25.858
09/09/08 777.90 25.010
09/10/08 754.45 24.256
09/11/08 749.46 24.096
09/12/08 764.60 24.582
09/15/08 784.63 25.226
09/16/08 780.23 25.085
09/17/08 868.27 27.916
09/18/08 857.08 27.556
09/19/08 873.15 28.072
09/22/08 904.54 29.082
09/23/08 887.20 28.524
09/24/08 881.80 28.351
09/25/08 878.55 28.246
09/26/08 878.90 28.257
09/29/08 908.45 29.207
09/30/08 871.60 28.023