Bullion Rates > Gold Price History in US Dollars (USD) for April 2008

Gold Price History in US Dollars (USD) for April 2008

  Gold Price/oz Gold Price/gram
04/01/08 883.66 28.410
04/02/08 903.55 29.050
04/03/08 905.04 29.098
04/04/08 913.30 29.363
04/07/08 920.76 29.603
04/08/08 916.63 29.470
04/09/08 933.45 30.011
04/10/08 928.72 29.859
04/11/08 925.30 29.749
04/14/08 924.25 29.715
04/15/08 927.86 29.831
04/16/08 945.02 30.383
04/17/08 942.18 30.292
04/18/08 916.40 29.463
04/21/08 915.48 29.433
04/22/08 917.76 29.507
04/23/08 904.65 29.085
04/24/08 888.10 28.553
04/25/08 886.15 28.490
04/28/08 892.52 28.695
04/29/08 872.95 28.066
04/30/08 875.80 28.158