Bullion Rates > Gold Price History in US Dollars (USD) for June 2008

Gold Price History in US Dollars (USD) for June 2008

  Gold Price/oz Gold Price/gram
06/02/08 891.45 28.661
06/03/08 881.38 28.337
06/04/08 877.83 28.223
06/05/08 878.08 28.231
06/06/08 902.35 29.011
06/09/08 893.18 28.717
06/10/08 869.35 27.950
06/11/08 881.10 28.328
06/12/08 870.57 27.989
06/13/08 871.20 28.010
06/16/08 882.74 28.381
06/17/08 882.20 28.363
06/18/08 895.63 28.795
06/19/08 898.54 28.889
06/20/08 901.85 28.995
06/23/08 883.50 28.405
06/24/08 889.23 28.589
06/25/08 886.30 28.495
06/26/08 915.57 29.436
06/27/08 927.85 29.831
06/30/08 926.35 29.783