Bullion Rates > Gold Price History in US Dollars (USD) for February 2008

Gold Price History in US Dollars (USD) for February 2008

  Gold Price/oz Gold Price/gram
02/01/08 905.50 29.113
02/04/08 905.20 29.103
02/05/08 887.02 28.519
02/06/08 899.39 28.916
02/07/08 909.82 29.251
02/08/08 923.20 29.682
02/11/08 921.77 29.635
02/12/08 907.40 29.174
02/13/08 907.65 29.182
02/14/08 908.74 29.217
02/15/08 902.60 29.019
02/18/08 906.50 29.145
02/19/08 929.30 29.878
02/20/08 941.78 30.279
02/21/08 944.50 30.366
02/22/08 945.20 30.389
02/25/08 938.48 30.173
02/26/08 950.75 30.567
02/27/08 958.12 30.804
02/28/08 969.55 31.172
02/29/08 974.10 31.318