Bullion Rates > Gold Price History in US Dollars (USD) for March 2008

Gold Price History in US Dollars (USD) for March 2008

  Gold Price/oz Gold Price/gram
03/03/08 986.54 31.718
03/04/08 967.20 31.096
03/05/08 987.75 31.757
03/06/08 977.80 31.437
03/07/08 973.00 31.283
03/10/08 973.45 31.297
03/11/08 973.94 31.313
03/12/08 983.45 31.619
03/13/08 994.07 31.960
03/14/08 1,003.00 32.247
03/17/08 1,004.38 32.292
03/18/08 983.90 31.633
03/19/08 943.15 30.323
03/20/08 911.10 29.293
03/21/08 910.65 29.278
03/24/08 912.63 29.342
03/25/08 939.27 30.198
03/26/08 954.65 30.693
03/27/08 950.33 30.554
03/28/08 930.40 29.913
03/31/08 916.05 29.452