Bullion Rates > Gold Price History in Peruvian Soles (PEN) for September 2019

Gold Price History in Peruvian Soles (PEN) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 5,190.91 166.89
09/02/19 5,185.38 166.71
09/03/19 5,276.90 169.66
09/04/19 5,257.74 169.04
09/05/19 5,107.93 164.22
09/06/19 5,028.77 161.68
09/08/19 5,020.33 161.41
09/09/19 5,005.91 160.94
09/10/19 4,970.24 159.80
09/11/19 4,997.59 160.68
09/12/19 4,996.49 160.64
09/13/19 4,943.66 158.94
09/16/19 4,980.70 160.13
09/17/19 5,021.29 161.44
09/18/19 4,990.02 160.43
09/19/19 5,031.36 161.76
09/20/19 5,095.32 163.82
09/22/19 5,087.84 163.58
09/23/19 5,116.84 164.51
09/24/19 5,121.02 164.64
09/25/19 5,047.59 162.28
09/26/19 5,068.44 162.95
09/27/19 5,062.50 162.76
09/29/19 5,060.27 162.69
09/30/19 4,971.26 159.83