Bullion Rates > Gold Price History in Peruvian Soles (PEN) for July 2019

Gold Price History in Peruvian Soles (PEN) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 4,561.95 146.67
07/02/19 4,713.75 151.55
07/03/19 4,676.07 150.34
07/04/19 4,677.65 150.39
07/05/19 4,612.93 148.31
07/07/19 4,594.24 147.71
07/08/19 4,597.77 147.82
07/09/19 4,602.70 147.98
07/10/19 4,672.36 150.22
07/11/19 4,612.82 148.31
07/12/19 4,654.31 149.64
07/14/19 4,661.37 149.87
07/15/19 4,650.27 149.51
07/16/19 4,618.30 148.48
07/17/19 4,681.19 150.50
07/18/19 4,743.25 152.50
07/19/19 4,676.83 150.36
07/21/19 4,684.34 150.60
07/22/19 4,677.01 150.37
07/23/19 4,658.69 149.78
07/24/19 4,693.16 150.89
07/25/19 4,667.93 150.08
07/26/19 4,682.29 150.54
07/28/19 4,688.41 150.74
07/29/19 4,702.13 151.18
07/30/19 4,707.67 151.36
07/31/19 4,653.52 149.61