Bullion Rates > Gold Price History in Peruvian Soles (PEN) for December 2019

Gold Price History in Peruvian Soles (PEN) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 4,957.46 159.39
12/02/19 4,961.68 159.52
12/03/19 5,007.56 161.00
12/04/19 4,988.34 160.38
12/05/19 4,987.53 160.35
12/06/19 4,934.44 158.65
12/08/19 4,933.81 158.63
12/09/19 4,933.98 158.63
12/10/19 4,955.55 159.32
12/11/19 5,008.96 161.04
12/12/19 4,961.16 159.51
12/13/19 4,968.49 159.74
12/15/19 4,971.77 159.85
12/16/19 4,956.28 159.35
12/17/19 4,943.06 158.92
12/18/19 4,929.44 158.49
12/19/19 4,933.94 158.63
12/20/19 4,900.08 157.54
12/22/19 4,918.68 158.14
12/23/19 4,928.19 158.45
12/24/19 4,970.38 159.80
12/25/19 4,972.64 159.87
12/26/19 5,012.89 161.17
12/27/19 5,009.22 161.05
12/29/19 5,021.39 161.44
12/30/19 5,023.57 161.51
12/31/19 5,029.14 161.69