Bullion Rates > Gold Price History in Peruvian Soles (PEN) for August 2019

Gold Price History in Peruvian Soles (PEN) for August 2019

 Gold Price/ozGold Price/gram
08/01/194,781.77153.74
08/02/194,831.20155.33
08/04/194,834.89155.45
08/05/194,964.45159.61
08/06/194,989.08160.40
08/07/195,081.86163.39
08/08/195,096.40163.85
08/09/195,074.16163.14
08/11/195,059.57162.67
08/12/195,121.48164.66
08/13/195,077.09163.23
08/14/195,149.17165.55
08/15/195,167.84166.15
08/16/195,127.88164.87
08/18/195,124.02164.74
08/19/195,064.82162.84
08/20/195,100.21163.98
08/21/195,086.42163.53
08/22/195,063.82162.81
08/23/195,148.41165.53
08/25/195,064.80162.84
08/26/195,160.31165.91
08/27/195,224.57167.97
08/28/195,231.00168.18
08/29/195,188.51166.81
08/30/195,158.92165.86

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite