Bullion Rates > Gold Price History in Peruvian Soles (PEN) for November 2019

Gold Price History in Peruvian Soles (PEN) for November 2019

 Gold Price/ozGold Price/gram
11/01/195,059.25162.66
11/03/195,063.62162.80
11/04/195,068.84162.97
11/05/194,965.06159.63
11/06/194,981.18160.15
11/07/194,916.28158.06
11/08/194,883.16157.00
11/10/194,902.93157.63
11/11/194,889.54157.20
11/12/194,898.91157.50
11/13/194,951.35159.19
11/14/194,969.90159.79
11/15/194,964.11159.60
11/17/194,964.17159.60
11/18/194,943.02158.92
11/19/194,967.38159.70
11/20/194,960.53159.48
11/21/194,964.70159.62
11/22/194,956.65159.36
11/24/194,941.75158.88
11/25/194,930.91158.53
11/26/194,943.48158.94
11/27/194,924.51158.33
11/28/194,923.93158.31
11/29/194,960.11159.47

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite