Bullion Rates > Gold Price History in Peruvian Soles (PEN) for November 2019

Gold Price History in Peruvian Soles (PEN) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 5,063.90 162.81
11/03/19 5,060.60 162.70
11/04/19 5,033.23 161.82
11/05/19 4,951.33 159.19
11/06/19 4,976.41 160.00
11/07/19 4,905.13 157.70
11/08/19 4,901.89 157.60
11/10/19 4,894.27 157.35
11/11/19 4,890.30 157.23
11/12/19 4,916.14 158.06
11/13/19 4,950.96 159.18
11/14/19 4,978.10 160.05
11/15/19 4,934.01 158.63
11/17/19 4,963.62 159.58
11/18/19 4,956.76 159.36
11/19/19 4,972.88 159.88
11/20/19 4,978.60 160.07
11/21/19 4,952.97 159.24
11/22/19 4,942.75 158.91
11/24/19 4,932.62 158.59
11/25/19 4,924.03 158.31
11/26/19 4,944.35 158.96
11/27/19 4,939.39 158.81
11/28/19 4,928.66 158.46
11/29/19 4,979.65 160.10