Bullion Rates > Gold Price History in Peruvian Soles (PEN) for January 2020

Gold Price History in Peruvian Soles (PEN) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 5,061.59 162.73
01/02/20 5,056.33 162.56
01/03/20 5,148.01 165.51
01/05/20 5,188.26 166.81
01/06/20 5,188.26 166.81
01/07/20 5,302.95 170.49
01/08/20 5,165.91 166.09
01/09/20 5,149.61 165.56
01/10/20 5,202.36 167.26
01/12/20 5,169.59 166.21
01/13/20 5,164.87 166.05
01/14/20 5,148.53 165.53
01/15/20 5,170.79 166.24
01/16/20 5,159.00 165.87
01/17/20 5,174.65 166.37
01/19/20 5,174.25 166.36
01/20/20 5,184.31 166.68
01/21/20 5,163.50 166.01
01/22/20 5,176.92 166.44
01/23/20 5,180.84 166.57
01/24/20 5,223.08 167.93
01/26/20 5,255.15 168.96
01/27/20 5,261.25 169.15
01/28/20 5,236.70 168.36
01/29/20 5,269.84 169.43
01/30/20 5,305.27 170.57
01/31/20 5,380.10 172.97