Bullion Rates > Gold Price History in Peruvian Soles (PEN) for March 2020

Gold Price History in Peruvian Soles (PEN) for March 2020

 Gold Price/ozGold Price/gram
03/01/205,477.07176.09
03/02/205,484.91176.34
03/03/205,607.43180.28
03/04/205,607.68180.29
03/05/205,691.59182.99
03/06/205,818.88187.08
03/08/205,815.61186.98
03/09/205,810.66186.82
03/10/205,824.60187.27
03/11/205,767.28185.42
03/12/205,588.04179.66
03/13/205,423.74174.38
03/15/205,403.86173.74
03/16/205,318.17170.98
03/17/205,435.49174.76
03/18/205,293.91170.20
03/19/205,310.64170.74
03/20/205,335.21171.53
03/22/205,250.29168.80
03/23/205,457.32175.46
03/24/205,790.94186.18
03/25/205,651.78181.71
03/26/205,629.32180.99
03/27/205,476.50176.07
03/29/205,486.21176.39
03/30/205,552.34178.51
03/31/205,376.93172.87

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite