Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Peruvian Soles (PEN) for September 2020

Gold Price History in Peruvian Soles (PEN) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 6,985.99 224.60
09/02/20 6,860.73 220.58
09/03/20 6,829.45 219.57
09/04/20 6,862.16 220.62
09/06/20 6,863.42 220.66
09/07/20 6,815.10 219.11
09/08/20 6,834.41 219.73
09/09/20 6,893.12 221.62
09/10/20 6,883.37 221.31
09/11/20 6,934.12 222.94
09/13/20 6,909.55 222.15
09/14/20 6,987.51 224.65
09/15/20 6,950.59 223.47
09/16/20 6,934.76 222.96
09/17/20 6,879.48 221.18
09/18/20 6,878.02 221.13
09/20/20 6,867.97 220.81
09/21/20 6,807.07 218.85
09/22/20 6,764.73 217.49
09/23/20 6,600.86 212.22
09/24/20 6,674.70 214.60
09/25/20 6,677.52 214.69
09/27/20 6,688.72 215.05
09/28/20 6,752.80 217.11
09/29/20 6,809.84 218.94
09/30/20 6,797.80 218.55
   2020   
December 2020 Gold in PEN
November 2020 Gold in PEN
October 2020 Gold in PEN
September 2020 Gold in PEN
August 2020 Gold in PEN
July 2020 Gold in PEN
June 2020 Gold in PEN
May 2020 Gold in PEN
April 2020 Gold in PEN
March 2020 Gold in PEN
February 2020 Gold in PEN
January 2020 Gold in PEN
Current Gold Prices in PEN
30 Day Gold Chart in PEN
60 Day Gold Chart in PEN
90 Day Gold Chart in PEN
1 Year Gold Chart in PEN
2 Year Gold Chart in PEN
5 Year Gold Chart in PEN
Historical Gold Prices in PEN
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024