Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
12/29/195,008.53161.03
12/30/195,018.75161.36
12/31/195,034.98161.88
01/01/205,057.04162.59
01/02/205,070.83163.03
01/03/205,107.78164.22
01/05/205,146.06165.45
01/06/205,196.43167.07
01/07/205,247.60168.71
01/08/205,176.83166.44
01/09/205,144.91165.41
01/10/205,172.29166.29
01/12/205,173.90166.34
01/13/205,154.44165.72
01/14/205,155.95165.77
01/15/205,169.78166.21
01/16/205,170.92166.25
01/17/205,184.67166.69
01/19/205,173.74166.34
01/20/205,178.93166.51
01/21/205,179.19166.51
01/22/205,163.55166.01
01/23/205,203.22167.29
01/24/205,220.27167.84
01/26/205,221.12167.86
01/27/205,261.85169.17
01/28/205,219.73167.82
01/29/205,261.43169.16
01/30/205,261.19169.15
01/31/205,323.12171.14
02/02/205,378.59172.93
02/03/205,337.81171.61
02/04/205,241.11168.51
02/05/205,245.00168.63
02/06/205,276.36169.64
02/07/205,304.86170.56
02/09/205,319.69171.03
02/10/205,346.32171.89
02/11/205,317.05170.95
02/12/205,323.79171.16
02/13/205,336.22171.56
02/14/205,365.54172.51
02/16/205,353.58172.12
02/17/205,345.75171.87
02/18/205,423.52174.37
02/19/205,443.89175.03
02/20/205,482.97176.28
02/21/205,553.74178.56
02/23/205,566.43178.96
02/24/205,599.43180.03
02/25/205,546.97178.34
02/26/205,594.26179.86
02/27/205,581.05179.43

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite