Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/195,064.80162.84
08/26/195,160.31165.91
08/27/195,224.57167.97
08/28/195,231.00168.18
08/29/195,188.51166.81
08/30/195,158.92165.86
09/01/195,159.82165.89
09/02/195,197.78167.11
09/03/195,270.88169.46
09/04/195,256.79169.01
09/05/195,111.92164.35
09/06/195,032.59161.80
09/08/195,019.00161.36
09/09/195,000.17160.76
09/10/194,960.42159.48
09/11/195,008.37161.02
09/12/195,001.92160.82
09/13/194,937.50158.74
09/16/194,983.53160.22
09/17/195,022.52161.48
09/18/195,009.24161.05
09/19/195,029.10161.69
09/20/195,089.38163.63
09/22/195,097.05163.87
09/23/195,117.90164.54
09/24/195,117.60164.53
09/25/195,037.82161.97
09/26/195,062.95162.78
09/27/195,077.72163.25
09/29/195,062.02162.75
09/30/194,989.59160.42
10/01/194,971.06159.82
10/02/195,065.45162.86
10/03/195,094.08163.78
10/04/195,081.72163.38
10/06/195,080.39163.34
10/07/195,049.54162.35
10/08/195,108.98164.26
10/09/195,098.45163.92
10/10/195,035.70161.90
10/11/195,010.75161.10
10/14/195,020.11161.40
10/15/194,980.36160.12
10/16/194,993.33160.54
10/17/195,009.25161.05
10/18/194,975.39159.96
10/21/194,960.84159.49
10/22/194,974.03159.92

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite