Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 7,644.80 245.79
01/03/24 7,567.84 243.31
01/04/24 7,570.03 243.38
01/05/24 7,605.45 244.52
01/08/24 7,511.71 241.51
01/09/24 7,503.73 241.25
01/10/24 7,510.90 241.48
01/11/24 7,507.85 241.38
01/12/24 7,584.20 243.84
01/15/24 7,597.36 244.26
01/16/24 7,500.88 241.16
01/17/24 7,471.94 240.23
01/18/24 7,578.27 243.65
01/19/24 7,598.49 244.30
01/22/24 7,563.76 243.18
01/23/24 7,608.93 244.63
01/24/24 7,580.72 243.73
01/25/24 7,603.24 244.45
01/26/24 7,599.31 244.32
01/29/24 7,704.64 247.71
01/30/24 7,767.67 249.74
01/31/24 7,763.93 249.62
02/01/24 7,820.33 251.43
02/02/24 7,761.96 249.55
02/05/24 7,766.25 249.69
02/06/24 7,873.82 253.15
02/07/24 7,860.96 252.74
02/08/24 7,831.72 251.80
02/09/24 7,801.40 250.82
02/12/24 7,812.20 251.17
02/13/24 7,706.56 247.77
02/14/24 7,726.94 248.43
02/15/24 7,763.96 249.62
02/16/24 7,788.31 250.40
02/19/24 7,705.73 247.75
02/20/24 7,690.54 247.26
02/21/24 7,679.75 246.91
02/22/24 7,700.89 247.59
02/23/24 7,758.62 249.45
02/26/24 7,714.80 248.04
02/27/24 7,716.77 248.10
02/28/24 7,692.77 247.33
02/29/24 7,763.88 249.61
03/01/24 7,882.04 253.41