Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
07/23/206,612.65212.60
07/24/206,651.15213.84
07/26/206,721.99216.12
07/27/206,824.52219.41
07/28/206,884.15221.33
07/29/206,906.94222.06
07/30/206,879.67221.19
07/31/206,979.96224.41
08/02/206,976.15224.29
08/03/207,001.49225.10
08/04/207,151.67229.93
08/05/207,243.05232.87
08/06/207,306.12234.90
08/07/207,221.18232.17
08/09/207,224.23232.26
08/10/207,223.11232.23
08/11/206,818.51219.22
08/12/206,855.27220.40
08/13/206,977.17224.32
08/14/206,942.72223.21
08/16/206,943.83223.25
08/17/207,104.05228.40
08/18/207,142.48229.64
08/19/206,874.79221.03
08/20/206,940.50223.14
08/21/206,941.62223.18
08/23/206,942.05223.19
08/24/206,914.41222.30
08/25/206,910.42222.18
08/26/207,003.97225.18
08/27/206,887.28221.43
08/28/207,001.86225.12
08/30/206,999.66225.04
08/31/206,947.12223.36
09/01/206,980.00224.41
09/02/206,856.05220.43
09/03/206,830.12219.59
09/04/206,854.17220.37
09/06/206,854.75220.39
09/07/206,808.95218.91
09/08/206,843.19220.01
09/09/206,888.27221.46
09/10/206,900.12221.84
09/11/206,934.16222.94
09/13/206,932.09222.87
09/14/206,968.01224.03
09/15/206,932.97222.90
09/16/206,914.39222.30
09/17/206,873.28220.98
09/18/206,878.87221.16
09/20/206,879.80221.19

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite