|
|
Gold Prices in Peruvian Neuevo Sols (PEN) for the last 90 days| 12/24/18 | 4,259.49 | 136.95 | | 12/25/18 | 4,265.04 | 137.12 | | 12/26/18 | 4,271.62 | 137.34 | | 12/27/18 | 4,294.75 | 138.08 | | 12/28/18 | 4,319.18 | 138.86 | | 12/31/18 | 4,320.51 | 138.91 | | 01/02/19 | 4,323.37 | 139.00 | | 01/03/19 | 4,356.35 | 140.06 | | 01/04/19 | 4,297.44 | 138.17 | | 01/07/19 | 4,320.07 | 138.89 | | 01/08/19 | 4,294.42 | 138.07 | | 01/09/19 | 4,315.87 | 138.76 | | 01/10/19 | 4,298.78 | 138.21 | | 01/11/19 | 4,310.07 | 138.57 | | 01/14/19 | 4,317.15 | 138.80 | | 01/15/19 | 4,298.57 | 138.20 | | 01/16/19 | 4,307.85 | 138.50 | | 01/17/19 | 4,295.07 | 138.09 | | 01/18/19 | 4,253.39 | 136.75 | | 01/21/19 | 4,260.13 | 136.97 | | 01/22/19 | 4,284.43 | 137.75 | | 01/23/19 | 4,283.02 | 137.70 | | 01/24/19 | 4,288.10 | 137.87 | | 01/25/19 | 4,356.65 | 140.07 | | 01/28/19 | 4,377.26 | 140.73 | | 01/29/19 | 4,400.54 | 141.48 | | 01/30/19 | 4,422.99 | 142.20 | | 01/31/19 | 4,398.70 | 141.42 | | 02/01/19 | 4,388.32 | 141.09 | | 02/04/19 | 4,368.06 | 140.44 | | 02/05/19 | 4,373.08 | 140.60 | | 02/06/19 | 4,340.87 | 139.56 | | 02/07/19 | 4,355.72 | 140.04 | | 02/08/19 | 4,369.88 | 140.49 | | 02/11/19 | 4,358.35 | 140.12 | | 02/12/19 | 4,365.32 | 140.35 | | 02/13/19 | 4,359.62 | 140.16 | | 02/14/19 | 4,377.64 | 140.74 | | 02/15/19 | 4,402.79 | 141.55 | | 02/18/19 | 4,405.03 | 141.63 | | 02/19/19 | 4,449.07 | 143.04 | | 02/20/19 | 4,441.97 | 142.81 | | 02/21/19 | 4,386.13 | 141.02 |
| |
|
|