Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/194,236.78136.22
04/30/194,244.41136.46
05/01/194,221.49135.72
05/02/194,206.31135.24
05/03/194,213.48135.47
05/06/194,236.46136.21
05/07/194,271.75137.34
05/08/194,243.29136.43
05/09/194,258.10136.90
05/10/194,263.09137.06
05/13/194,324.55139.04
05/14/194,309.59138.56
05/15/194,307.54138.49
05/16/194,269.42137.26
05/17/194,255.93136.83
05/20/194,275.26137.45
05/21/194,263.47137.07
05/22/194,261.60137.01
05/23/194,299.02138.22
05/24/194,299.36138.23
05/27/194,299.45138.23
05/28/194,288.15137.87
05/29/194,294.08138.06
05/30/194,335.62139.39
05/31/194,415.79141.97
06/03/194,451.37143.11
06/04/194,441.32142.79
06/05/194,443.57142.86
06/06/194,457.05143.30
06/07/194,461.28143.43
06/10/194,427.85142.36
06/11/194,423.94142.23
06/12/194,444.73142.90
06/13/194,471.40143.76
06/14/194,491.34144.40
06/17/194,484.31144.17
06/18/194,495.24144.53
06/19/194,536.10145.84
06/20/194,598.07147.83
06/21/194,622.60148.62
06/24/194,684.45150.61
06/25/194,687.65150.71
06/26/194,655.91149.69

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite