Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
10/07/195,049.54162.35
10/08/195,108.98164.26
10/09/195,098.45163.92
10/10/195,035.70161.90
10/11/195,010.75161.10
10/14/195,020.11161.40
10/15/194,980.36160.12
10/16/194,993.33160.54
10/17/195,009.25161.05
10/18/194,975.39159.96
10/21/194,960.84159.49
10/22/194,974.03159.92
10/23/194,986.79160.33
10/24/195,039.88162.04
10/25/195,055.99162.55
10/28/194,982.22160.18
10/29/194,945.57159.00
10/30/194,973.91159.92
10/31/195,058.59162.64
11/01/195,059.25162.66
11/03/195,063.62162.80
11/04/195,068.84162.97
11/05/194,965.06159.63
11/06/194,981.18160.15
11/07/194,916.28158.06
11/08/194,883.16157.00
11/10/194,902.93157.63
11/11/194,889.54157.20
11/12/194,898.91157.50
11/13/194,951.35159.19
11/14/194,969.90159.79
11/15/194,964.11159.60
11/17/194,964.17159.60
11/18/194,943.02158.92
11/19/194,967.38159.70
11/20/194,960.53159.48
11/21/194,964.70159.62
11/22/194,956.65159.36
11/24/194,941.75158.88
11/25/194,930.91158.53
11/26/194,943.48158.94
11/27/194,924.51158.33
11/28/194,923.93158.31
11/29/194,960.11159.47
12/01/194,960.17159.47
12/02/194,948.20159.09
12/03/195,008.39161.02
12/04/194,993.89160.56

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite