Bullion Rates > Gold Price History in Peruvian Soles (PEN) for the last 90 days

Gold Prices in Peruvian Soles (PEN) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/217,075.79227.49
01/06/216,961.02223.80
01/07/216,934.63222.95
01/08/216,697.08215.32
01/11/216,664.21214.26
01/12/216,686.89214.99
01/13/216,668.93214.41
01/14/216,666.25214.32
01/15/216,597.43212.11
01/18/216,640.05213.48
01/19/216,649.97213.80
01/20/216,767.08217.57
01/21/216,775.65217.84
01/22/216,742.57216.78
01/25/216,765.28217.51
01/26/216,748.41216.97
01/27/216,736.48216.58
01/28/216,714.21215.87
01/29/216,721.61216.10
02/01/216,774.64217.81
02/02/216,679.89214.76
02/03/216,679.46214.75
02/04/216,535.04210.11
02/05/216,600.59212.21
02/08/216,666.52214.33
02/09/216,693.82215.21
02/10/216,705.04215.57
02/11/216,646.36213.69
02/12/216,645.42213.66
02/15/216,632.19213.23
02/16/216,556.40210.79
02/17/216,492.45208.74
02/18/216,484.64208.49
02/19/216,513.21209.40
02/22/216,608.04212.45
02/23/216,593.39211.98
02/24/216,580.27211.56
02/25/216,451.98207.44
02/26/216,324.49203.34
03/01/216,307.54202.79
03/02/216,372.60204.88
03/03/216,287.97202.16
03/04/216,257.74201.19
03/05/216,281.05201.94

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite