Bullion Rates > Gold Price History in Peruvian Soles (PEN) for October 2019

Gold Price History in Peruvian Soles (PEN) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 5,021.39 161.44
10/02/19 5,066.18 162.88
10/03/19 5,098.85 163.93
10/04/19 5,083.73 163.45
10/06/19 5,093.90 163.77
10/07/19 5,043.61 162.16
10/08/19 5,104.31 164.11
10/09/19 5,114.95 164.45
10/10/19 5,029.13 161.69
10/11/19 4,999.03 160.72
10/13/19 4,994.73 160.58
10/14/19 5,012.34 161.15
10/15/19 4,990.78 160.46
10/16/19 5,013.34 161.18
10/17/19 5,001.19 160.79
10/18/19 4,974.22 159.92
10/21/19 4,955.10 159.31
10/22/19 4,971.02 159.82
10/23/19 4,992.91 160.53
10/24/19 5,030.80 161.74
10/25/19 5,022.49 161.48
10/28/19 4,976.57 160.00
10/29/19 4,960.35 159.48
10/30/19 5,001.27 160.79
10/31/19 5,057.34 162.60