Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for July 2019

Gold Price History in Cape Verde Escudos (CVE) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 135,255 4,348.55
07/02/19 139,845 4,496.12
07/03/19 138,899 4,465.69
07/04/19 138,858 4,464.39
07/05/19 136,944 4,402.85
07/07/19 136,615 4,392.28
07/08/19 136,986 4,404.21
07/09/19 137,186 4,410.64
07/10/19 139,812 4,495.07
07/11/19 137,716 4,427.67
07/12/19 138,529 4,453.82
07/14/19 138,620 4,456.72
07/15/19 138,590 4,455.78
07/16/19 138,641 4,457.42
07/17/19 139,674 4,490.64
07/18/19 141,552 4,551.00
07/19/19 140,545 4,518.61
07/21/19 140,542 4,518.53
07/22/19 139,846 4,496.17
07/23/19 139,750 4,493.07
07/24/19 141,470 4,548.37
07/25/19 140,526 4,518.02
07/26/19 141,054 4,534.99
07/28/19 141,238 4,540.91
07/29/19 141,414 4,546.58
07/30/19 142,017 4,565.95
07/31/19 140,014 4,501.55